DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-10 06:20:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$91.99万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 33 |
PAXGPAX Gold
|
$4123.31 | $4,133.99 | $4,036.00 | $1,632.73万 | $18.32亿 | 2.10% |
| 22 |
SUISui
|
$0.8435 | $0.8698 | $0.8061 | $2,985.55万 | $35.08亿 | 2.21% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 71 |
XPLPlasma
|
$0.05209 | $0.05398 | $0.05017 | $561.22万 | $9,510.89万 | 0.41% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 526 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.739 | $0.698 | $29.89万 | $245.05万 | 3.42% |
| 440 |
DELLBDELLB
|
$351.03 | $354.61 | $318.43 | $29.07万 | — | 7.82% |
| 82 |
APTAptos
|
$0.5828 | $0.6001 | $0.56 | $386.59万 | $5.17亿 | 1.64% |
| 25 |
LINKChainlink
|
$10.675 | $10.83 | $10.22 | $2,380.15万 | $81.61亿 | 2.57% |
| 334 |
DOGSDogs
|
$0.00003024 | $0.00003206 | $0.00002867 | $43.97万 | $1,586.53万 | 4.03% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.25 | $136.00 | $121.69 | $1,047.58万 | $4,034.79万 | 6.96% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 173 |
COTICOTI
|
$0.00971 | $0.00994 | $0.0091 | $108.21万 | $1,738.53万 | 4.63% |
| 495 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.207 | $22.62万 | $146.16万 | 1.40% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 251 |
AXTIBAXTIB
|
$43.24 | $43.65 | $36.78 | $66.05万 | — | 14.00% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
TQQQB _币种排行
Prometeus _加密货币行情
OFFICIAL TRUMP _比特币行情
Starknet _比特币
Meteora _以太坊ETH价格
RWUSD _加密货币行情
Chainlink _币种排行
Raydium _数字货币市值
Test _比特币行情
Wrapped _加密货币行情
狗币 _比特币行情
ONEchain _加密货币行情
Render _加密货币行情
Meteora _比特币行情
达世币 _BTC行情
AMDB _数字货币市值
Polygon _币种排行
Worldcoin _BTC行情
Pyth Network _以太坊ETH价格
Ondo _以太坊ETH价格
Pyth Network _币种排行
达世币 _比特币
狗币 _比特币
RWUSD _比特币
瑞波币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Solana _数字货币市值
Official _加密货币行情
Gram _BTC行情
Pudgy Penguins _比特币
牛来 _币种排行
BMNRB _比特币
SNXXB _币种排行
达世币 _加密货币行情
Aave _数字货币市值
恒星币 _币种排行
TQQQB _数字货币市值
LayerZero _数字货币市值
USDC _以太坊ETH价格
QQQB _BTC行情