Waves
WAVES · 美元计价
$1.076
0.00%
≈ ￥7.1016
($0.00)
更新于 2026-11-15 22:55:02
24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$1,948.59万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 39 |
PAXGPAX Gold
|
$3823.6 | $3,860.00 | $3,763.57 | $1,636.05万 | $17.16亿 | -0.88% |
| 14 |
SUISui
|
$0.7209 | $0.7475 | $0.6755 | $5,082.32万 | $30.33亿 | -3.20% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 60 |
XPLPlasma
|
$0.04351 | $0.04849 | $0.04034 | $818.86万 | $8,201.79万 | -8.38% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 480 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.672 | $0.688 | $0.635 | $29.38万 | $226.93万 | -1.75% |
| 584 |
DELLBDELLB
|
$339.09 | $341.95 | $328.87 | $5.21万 | — | 0.36% |
| 63 |
APTAptos
|
$0.4495 | $0.4918 | $0.4283 | $793.68万 | $4.25亿 | -7.85% |
| 17 |
LINKChainlink
|
$9.212 | $9.37 | $8.57 | $4,006.74万 | $70.46亿 | -1.09% |
| 257 |
DOGSDogs
|
$0.00002583 | $0.00002782 | $0.00002435 | $61.79万 | $1,382.99万 | -6.65% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 144 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.12 | $130.61 | $126.50 | $168.89万 | $4,034.79万 | -0.12% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 218 |
COTICOTI
|
$0.00833 | $0.00856 | $0.00768 | $80.44万 | $1,506.27万 | -2.23% |
| 256 |
ACMAC Milan Fan Token
|
$0.201 | $0.221 | $0.195 | $62.04万 | $138.35万 | -2.90% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 491 |
AXTIBAXTIB
|
$40.52 | $40.92 | $39.10 | $19.71万 | — | 0.32% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |