Aptos
APT · 美元计价
$0.6272
1.36%
≈ ￥4.1395
($0.01)
更新于 2026-11-04 21:25:02
24H 最高$0.6405
24H 最低$0.5918
今日开盘$0.6188
24H 成交量$362.55万
流通市值$5.46亿
24H 涨跌额($0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 38 |
PAXGPAX Gold
|
$4033.32 | $4,048.89 | $3,925.28 | $1,251.88万 | $17.59亿 | 2.37% |
| 15 |
SUISui
|
$0.9018 | $0.9196 | $0.8578 | $3,550.43万 | $37.05亿 | 1.57% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 65 |
XPLPlasma
|
$0.06343 | $0.06548 | $0.06015 | $611.53万 | $3.04亿 | -1.49% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.844 | $0.884 | $0.821 | $31.45万 | $294.35万 | -3.98% |
| 352 |
DELLBDELLB
|
$387.06 | $423.50 | $386.94 | $37.53万 | — | -3.76% |
| 83 |
APTAptos
|
$0.6272 | $0.6405 | $0.5918 | $362.55万 | $5.46亿 | 1.36% |
| 23 |
LINKChainlink
|
$11.111 | $11.31 | $10.63 | $2,397.67万 | $85.17亿 | -0.31% |
| 573 |
DOGSDogs
|
$0.00003161 | $0.00003219 | $0.00003006 | $14.24万 | $1,623.51万 | 0.61% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.89 | $154.83 | $141.28 | $964.44万 | $4,034.79万 | -2.70% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 337 |
COTICOTI
|
$0.00983 | $0.01011 | $0.00946 | $39.81万 | $2,925.98万 | 0.00% |
| 406 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.222 | $29.10万 | $157.96万 | 0.88% |
| 251 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 191 |
AXTIBAXTIB
|
$49.89 | $54.19 | $47.85 | $86.15万 | — | 1.03% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Ethena _比特币
Ondo _BTC行情
Hyperliquid _BTC行情
Official Trump _比特币
Polkadot _数字货币市值
Hyperliquid _比特币
Official Trump _币种排行
应用链 _数字货币市值
Official Trump _数字货币市值
TQQQB _数字货币市值
Holo _数字货币市值
KORUB _BTC行情
Near Protocol _数字货币市值
Filecoin _以太坊ETH价格
Initia _币种排行
Injective _比特币行情
NFPrompt _以太坊ETH价格
币安币 _BTC行情
USDC _加密货币行情
SNXXB _BTC行情
SNXXB _以太坊ETH价格
AAPLB _加密货币行情
Worldcoin _以太坊ETH价格
TQQQB _加密货币行情
Huma Finance _币种排行
First Digital _以太坊ETH价格
Quant _比特币行情
比特现金 _以太坊ETH价格
Nillion _数字货币市值
INTWB _加密货币行情
Ondo _比特币行情
Huma Finance _数字货币市值
Aerodrome _加密货币行情
Bittensor _币种排行
应用链 _数字货币市值
Quant _数字货币市值
Nillion _以太坊ETH价格
JUST _比特币
BFUSD _BTC行情
Bubblemaps _以太坊ETH价格