WAX
WAXP · 美元计价
$0.00411
-2.61%
≈ ￥0.027126
(-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.00425
24H 最低$0.00408
今日开盘$0.00422
24H 成交量$7.00万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 42 |
PAXGPAX Gold
|
$3916.91 | $3,973.74 | $3,905.01 | $908.89万 | $17.66亿 | 0.18% |
| 26 |
SUISui
|
$0.8715 | $0.8943 | $0.8595 | $1,963.62万 | $36.31亿 | -2.18% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 37 |
XPLPlasma
|
$0.06382 | $0.0711 | $0.0622 | $1,099.85万 | $1.23亿 | -7.93% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.86 | $35.96万 | $294.35万 | -1.79% |
| 596 |
DELLBDELLB
|
$401.49 | $434.00 | $389.97 | $12.54万 | — | -7.49% |
| 91 |
APTAptos
|
$0.6119 | $0.6372 | $0.6068 | $286.56万 | $5.48亿 | -2.72% |
| 22 |
LINKChainlink
|
$11.149 | $11.43 | $11.00 | $2,172.78万 | $85.04亿 | -1.49% |
| 510 |
DOGSDogs
|
$0.00003093 | $0.00003228 | $0.00003042 | $18.91万 | $1,623.51万 | -2.58% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 40 |
SKHYBSKHYB
|
$150.07 | $156.97 | $146.50 | $1,036.17万 | — | -4.30% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 201 |
COTICOTI
|
$0.00983 | $0.01038 | $0.00966 | $77.87万 | $1,753.07万 | -3.06% |
| 148 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.223 | $114.52万 | $157.96万 | -5.46% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 188 |
AXTIBAXTIB
|
$49.53 | $58.20 | $47.32 | $86.47万 | — | -13.71% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Hashflow _加密货币行情
Cosmos _加密货币行情
USD1 _加密货币行情
Stellar _以太坊ETH价格
Litecoin _数字货币市值
Aave _加密货币行情
NBISB _以太坊ETH价格
KORUB _加密货币行情
XRP _币种排行
Hashflow _加密货币行情
Quant _以太坊ETH价格
NFPrompt _加密货币行情
TSLAB _BTC行情
Caldera _BTC行情
CRWVB _以太坊ETH价格
United Stables _加密货币行情
Polkadot _BTC行情
Gram _加密货币行情
BEAMX _BTC行情
USD1 _比特币
SOXLB _比特币
KORUB _加密货币行情
MegaETH _比特币
MRVLB _数字货币市值
Ethena USDe _币种排行
TONToken _比特币行情
MegaETH _比特币
Hyperliquid _以太坊ETH价格
Plasma _加密货币行情
Quant _加密货币行情
Polkadot _比特币行情
Hyperliquid _币种排行
Bitcoin Cash _BTC行情
ZAMA _以太坊ETH价格
XRP _BTC行情
TONToken _数字货币市值
1000CAT _币种排行
Hyperliquid _比特币
INTCB _以太坊ETH价格