Usual
USUAL · 美元计价
$0.01062
7.06%
≈ ￥0.070092
($0.00)
更新于 2026-11-10 03:30:02
24H 最高$0.01099
24H 最低$0.0095
今日开盘$0.00992
24H 成交量$135.25万
流通市值$551.04万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 37 |
PAXGPAX Gold
|
$4097.48 | $4,123.68 | $4,032.34 | $1,564.04万 | $18.32亿 | 0.94% |
| 20 |
SUISui
|
$0.8473 | $0.8698 | $0.8 | $3,543.97万 | $35.08亿 | -0.12% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 57 |
XPLPlasma
|
$0.0526 | $0.05482 | $0.04967 | $766.26万 | $9,510.89万 | -3.20% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 554 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.74 | $0.693 | $37.99万 | $245.05万 | 0.56% |
| 464 |
DELLBDELLB
|
$346.46 | $354.61 | $318.43 | $28.97万 | — | 3.44% |
| 81 |
APTAptos
|
$0.588 | $0.6001 | $0.5535 | $462.98万 | $5.17亿 | 0.48% |
| 24 |
LINKChainlink
|
$10.652 | $10.83 | $10.13 | $2,624.10万 | $81.61亿 | -0.33% |
| 324 |
DOGSDogs
|
$0.00003053 | $0.00003206 | $0.00002801 | $49.57万 | $1,586.53万 | 1.29% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.77 | $134.94 | $121.69 | $1,000.26万 | $4,034.79万 | 1.64% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 165 |
COTICOTI
|
$0.00967 | $0.00994 | $0.009 | $128.71万 | $1,738.53万 | 0.00% |
| 454 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $29.87万 | $146.16万 | 0.46% |
| 286 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 269 |
AXTIBAXTIB
|
$42.44 | $42.96 | $36.78 | $63.64万 | — | 8.77% |
| 164 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
以太坊 _比特币行情
Worldcoin _比特币
JUST _比特币
PAX Gold _BTC行情
Ripple USD _数字货币市值
Quant _比特币行情
BFUSD _加密货币行情
波场 _BTC行情
LayerZero _以太坊ETH价格
Hedera _加密货币行情
United Stables _比特币
StraitsX USD _币种排行
达世币 _BTC行情
KORUB _币种排行
Reserve Rights _比特币
币安币 _币种排行
BMNRB _币种排行
PancakeSwap _加密货币行情
TQQQB _BTC行情
Pump.fun _以太坊ETH价格
Pyth Network _比特币
Pyth Network _数字货币市值
Aptos _以太坊ETH价格
大零币 _比特币
Celestia _BTC行情
Uniswap _以太坊ETH价格
United Stables _BTC行情
Pyth Network _数字货币市值
MarsCoin _加密货币行情
TONToken _以太坊ETH价格
莱特币 _以太坊ETH价格
Sui _BTC行情
Hyperliquid _币种排行
狗币 _比特币行情
牛来 _加密货币行情
Ondo _加密货币行情
Ondo _比特币行情
Ripple USD _比特币行情
Worldcoin _BTC行情
TQQQB _数字货币市值