TQQQB
TQQQB · 美元计价
$60.89
-4.80%
≈ ￥401.874
(-$3.07)
更新于 2026-11-03 21:40:02
24H 最高$64.45
24H 最低$58.95
今日开盘$63.96
24H 成交量$582.65万
流通市值—
24H 涨跌额(-$3.07)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 46 |
PAXGPAX Gold
|
$3967.61 | $3,974.15 | $3,905.01 | $906.85万 | $17.66亿 | 0.64% |
| 25 |
SUISui
|
$0.8952 | $0.8999 | $0.8595 | $2,160.40万 | $36.31亿 | 0.38% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 45 |
XPLPlasma
|
$0.06519 | $0.0711 | $0.0622 | $985.75万 | $1.23亿 | -8.04% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 374 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.86 | $35.02万 | $294.35万 | -0.45% |
| 582 |
DELLBDELLB
|
$404.5 | $430.80 | $389.97 | $13.80万 | — | -5.98% |
| 86 |
APTAptos
|
$0.6247 | $0.6356 | $0.6068 | $299.32万 | $5.48亿 | -1.56% |
| 24 |
LINKChainlink
|
$11.27 | $11.43 | $11.00 | $2,187.22万 | $85.04亿 | -1.17% |
| 512 |
DOGSDogs
|
$0.00003176 | $0.00003228 | $0.00003042 | $19.12万 | $1,623.51万 | -1.58% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 41 |
SKHYBSKHYB
|
$153.75 | $156.18 | $146.50 | $1,058.45万 | — | -1.23% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 234 |
COTICOTI
|
$0.00992 | $0.01026 | $0.00966 | $67.54万 | $1,753.07万 | -3.31% |
| 146 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $118.73万 | $157.96万 | -2.54% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 190 |
AXTIBAXTIB
|
$49.98 | $57.12 | $47.32 | $83.99万 | — | -12.25% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
LayerZero _加密货币行情
Sui _以太坊ETH价格
BEAMX _比特币行情
NBISB _币种排行
Hashflow _加密货币行情
Starknet _BTC行情
XRP _加密货币行情
QQQB _比特币行情
Nomina _数字货币市值
PAX Gold _币种排行
SOXLB _数字货币市值
Holo _比特币
Celo _比特币
DRAMB _比特币行情
SNXXB _BTC行情
EUR _比特币行情
Dash _比特币行情
RWUSD _加密货币行情
Pudgy Penguins _比特币行情
Chainlink _数字货币市值
Morpho _数字货币市值
MUB _加密货币行情
Huma Finance _比特币
Cardano _比特币行情
Aster _数字货币市值
CRCLB _比特币
BFUSD _以太坊ETH价格
Stellar _数字货币市值
QQQB _加密货币行情
SNXXB _币种排行
Tether Gold _数字货币市值
Haedal _以太坊ETH价格
BFUSD _BTC行情
Ondo _数字货币市值
MUB _以太坊ETH价格
Vanar Chain _币种排行
Solana _以太坊ETH价格
Ethena USDe _数字货币市值
BNCB _数字货币市值