Sky
SKY · 美元计价
$0.06499
-2.90%
≈ ￥0.428934
(-$0.00)
更新于 2026-11-03 16:50:02
24H 最高$0.06718
24H 最低$0.06358
今日开盘$0.06693
24H 成交量$105.96万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 43 |
PAXGPAX Gold
|
$3907.75 | $3,973.74 | $3,907.01 | $888.82万 | $17.66亿 | -0.24% |
| 26 |
SUISui
|
$0.8632 | $0.8947 | $0.8595 | $1,961.16万 | $36.31亿 | -3.52% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 35 |
XPLPlasma
|
$0.06377 | $0.0711 | $0.0622 | $1,151.78万 | $1.23亿 | -8.95% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.86 | $35.52万 | $294.35万 | -2.58% |
| 609 |
DELLBDELLB
|
$392.82 | $434.00 | $389.97 | $11.29万 | — | -9.25% |
| 97 |
APTAptos
|
$0.6109 | $0.6372 | $0.6068 | $265.76万 | $5.48亿 | -2.92% |
| 22 |
LINKChainlink
|
$11.091 | $11.43 | $11.00 | $2,200.85万 | $85.04亿 | -2.67% |
| 507 |
DOGSDogs
|
$0.00003086 | $0.00003228 | $0.00003042 | $19.23万 | $1,623.51万 | -2.93% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 38 |
SKHYBSKHYB
|
$147.92 | $156.99 | $146.50 | $1,036.49万 | — | -5.37% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 207 |
COTICOTI
|
$0.00978 | $0.01038 | $0.00966 | $75.47万 | $1,753.07万 | -3.65% |
| 148 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.223 | $114.47万 | $157.96万 | -5.06% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 186 |
AXTIBAXTIB
|
$48 | $58.20 | $47.32 | $87.76万 | — | -16.54% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
QQQB _数字货币市值
Dogecoin _以太坊ETH价格
Polkadot _币种排行
Gram _数字货币市值
Worldcoin _数字货币市值
Filecoin _比特币
Ethena _比特币
Aster _以太坊ETH价格
Solana _加密货币行情
USD1 _以太坊ETH价格
Bitcoin _以太坊ETH价格
Bitcoin _比特币行情
OFFICIAL TRUMP _币种排行
SOXLB _加密货币行情
CRCLB _比特币
MARSCOIN _加密货币行情
TRON _加密货币行情
Pump.fun _BTC行情
Hyperliquid _比特币行情
CRCLB _比特币行情
Ethereum _数字货币市值
SNDKB _BTC行情
Bubblemaps _比特币
MARSCOIN _数字货币市值
NBISB _以太坊ETH价格
Hedera _加密货币行情
Ethena USDe _比特币行情
SOXLB _以太坊ETH价格
Gram _比特币行情
LayerZero _比特币行情
USD1 _数字货币市值
Caldera _币种排行
Hyperliquid _加密货币行情
TONToken _数字货币市值
SNXXB _比特币行情
RedStone _BTC行情
Litecoin _BTC行情
INTCB _以太坊ETH价格
AAPLB _以太坊ETH价格
MARSCOIN _比特币行情