Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 59 |
PAXGPAX Gold
|
$3898.35 | $3,903.00 | $3,895.79 | $376.33万 | $17.38亿 | 0.03% |
| 19 |
SUISui
|
$0.9019 | $0.9094 | $0.895 | $1,791.00万 | $37.40亿 | 0.27% |
| 263 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 14 |
XPLPlasma
|
$0.07405 | $0.08639 | $0.06903 | $2,431.79万 | $1.33亿 | -7.60% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.905 | $0.933 | $0.897 | $20.91万 | $301.24万 | -1.20% |
| 689 |
DELLBDELLB
|
$425.81 | $426.43 | $422.95 | $3,981.23 | — | 0.68% |
| 84 |
APTAptos
|
$0.6371 | $0.6425 | $0.629 | $216.96万 | $5.63亿 | -0.17% |
| 13 |
LINKChainlink
|
$11.608 | $11.96 | $11.49 | $2,529.89万 | $90.38亿 | 0.95% |
| 499 |
DOGSDogs
|
$0.00003262 | $0.00003358 | $0.00003247 | $14.53万 | $1,690.56万 | -1.36% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 189 |
SKHYBSKHYB
|
$152.16 | $153.03 | $149.67 | $77.54万 | — | 1.34% |
| 292 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 75 |
COTICOTI
|
$0.01038 | $0.011 | $0.00962 | $246.01万 | $1,918.11万 | 6.90% |
| 505 |
ACMAC Milan Fan Token
|
$0.24 | $0.248 | $0.24 | $14.17万 | $162.11万 | -1.24% |
| 240 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 643 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.15 | $1.99万 | — | 0.56% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Dogecoin _比特币行情
USDC _BTC行情
THORChain _比特币行情
Arbitrum _以太坊ETH价格
Pump.fun _以太坊ETH价格
United Stables _数字货币市值
RWUSD _比特币行情
TONToken _BTC行情
Worldcoin _BTC行情
Bitcoin Cash _比特币行情
Pudgy Penguins _加密货币行情
Artificial _加密货币行情
RedStone _币种排行
Dash _以太坊ETH价格
XRP _以太坊ETH价格
SuperVerse _比特币
SuperRare _BTC行情
Pump.fun _BTC行情
Solana _BTC行情
United Stables _数字货币市值
Eigenlayer _BTC行情
RWUSD _加密货币行情
USD1 _数字货币市值
Hyperliquid _加密货币行情
USDC _以太坊ETH价格
SNDKB _加密货币行情
Aptos _以太坊ETH价格
NVDAB _BTC行情
Initia _加密货币行情
Caldera _币种排行
Renzo _币种排行
USDC _BTC行情
Aerodrome _加密货币行情
Bitcoin Cash _加密货币行情
Bubblemaps _以太坊ETH价格
Hedera _数字货币市值
RedStone _BTC行情
Hedera _比特币
Hedera _比特币
Initia _以太坊ETH价格