Saga
SAGA · 美元计价
$0.01554
-1.52%
≈ ￥0.102564
(-$0.00)
更新于 2026-11-10 09:50:02
24H 最高$0.01602
24H 最低$0.01513
今日开盘$0.01578
24H 成交量$68.23万
流通市值$733.07万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 39 |
PAXGPAX Gold
|
$4114.21 | $4,133.99 | $4,075.93 | $1,254.56万 | $18.32亿 | -0.00% |
| 22 |
SUISui
|
$0.8418 | $0.8698 | $0.8061 | $2,670.36万 | $35.08亿 | 0.29% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 73 |
XPLPlasma
|
$0.05135 | $0.05398 | $0.05017 | $445.01万 | $9,510.89万 | -0.10% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 428 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.739 | $0.703 | $29.17万 | $245.05万 | 0.56% |
| 464 |
DELLBDELLB
|
$349.82 | $354.61 | $318.43 | $24.21万 | — | 5.98% |
| 85 |
APTAptos
|
$0.587 | $0.6001 | $0.56 | $340.33万 | $5.17亿 | 0.95% |
| 25 |
LINKChainlink
|
$10.651 | $10.83 | $10.22 | $2,185.28万 | $81.61亿 | 0.65% |
| 334 |
DOGSDogs
|
$0.00003021 | $0.00003206 | $0.00002868 | $41.73万 | $1,586.53万 | 1.31% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.11 | $136.17 | $121.69 | $1,146.41万 | $4,034.79万 | 2.88% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 173 |
COTICOTI
|
$0.00967 | $0.00994 | $0.0091 | $104.87万 | $1,738.53万 | 1.58% |
| 535 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.212 | $17.81万 | $146.16万 | 1.39% |
| 265 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 251 |
AXTIBAXTIB
|
$43.38 | $43.92 | $36.78 | $62.26万 | — | 13.21% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Particle _币种排行
币安币 _BTC行情
Gram _数字货币市值
SNXXB _比特币行情
Aptos _加密货币行情
Quant _加密货币行情
以太坊 _BTC行情
TQQQB _比特币
Gram _比特币行情
Pump.fun _币种排行
United Stables _数字货币市值
Pump.fun _币种排行
瑞波币 _以太坊ETH价格
USD1 _BTC行情
Zilliqa _数字货币市值
莱特币 _BTC行情
Near Protocol _BTC行情
StraitsX USD _加密货币行情
BMNRB _币种排行
Test _比特币
牛来 _BTC行情
Pepe _BTC行情
EUR _币种排行
TONToken _以太坊ETH价格
BFUSD _比特币行情
EUR _币种排行
Arbitrum _币种排行
Sign _以太坊ETH价格
Pudgy Penguins _币种排行
Quant _币种排行
Ondo _数字货币市值
NEXPACE _加密货币行情
BFUSD _比特币行情
Particle _加密货币行情
Worldcoin _BTC行情
波场 _数字货币市值
Avalanche _加密货币行情
Aave _比特币行情
USDC _币种排行
Sign _比特币