RONIN
RONIN · 美元计价
$0.0448
-1.54%
≈ ￥0.29568
(-$0.00)
更新于 2026-11-11 20:10:01
24H 最高$0.0462
24H 最低$0.0442
今日开盘$0.0455
24H 成交量$14.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 46 |
PAXGPAX Gold
|
$4036.95 | $4,071.31 | $4,008.59 | $965.14万 | $17.96亿 | -0.74% |
| 22 |
SUISui
|
$0.8323 | $0.8465 | $0.8013 | $2,622.52万 | $33.51亿 | 0.00% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 65 |
XPLPlasma
|
$0.0539 | $0.05501 | $0.05131 | $585.14万 | $9,329.42万 | 3.46% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 517 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 445 |
ATMAtletico Madrid Fan Token
|
$0.735 | $0.749 | $0.713 | $27.40万 | $239.99万 | 0.69% |
| 453 |
DELLBDELLB
|
$360.65 | $362.25 | $321.91 | $26.61万 | — | 4.24% |
| 78 |
APTAptos
|
$0.5738 | $0.587 | $0.5538 | $421.31万 | $4.97亿 | -0.64% |
| 28 |
LINKChainlink
|
$10.387 | $10.61 | $10.10 | $1,950.17万 | $78.21亿 | -0.60% |
| 210 |
DOGSDogs
|
$0.00003155 | $0.00003276 | $0.00002992 | $82.59万 | $1,586.93万 | 2.70% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.59 | $140.95 | $127.49 | $865.91万 | $4,034.79万 | 6.30% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 263 |
COTICOTI
|
$0.00935 | $0.00975 | $0.00926 | $59.83万 | $1,686.14万 | -2.91% |
| 534 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $19.02万 | $143.51万 | -0.91% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 219 |
AXTIBAXTIB
|
$43.16 | $43.35 | $37.83 | $78.96万 | — | 3.03% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |