RedStone
RED · 美元计价
$0.1423
-3.59%
≈ ￥0.93918
(-$0.01)
更新于 2026-11-06 02:30:02
24H 最高$0.1594
24H 最低$0.1368
今日开盘$0.1476
24H 成交量$99.26万
流通市值$3,985.23万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 35 |
PAXGPAX Gold
|
$4097.82 | $4,137.21 | $4,052.71 | $1,799.73万 | $18.37亿 | 0.92% |
| 19 |
SUISui
|
$0.8505 | $0.9414 | $0.8404 | $4,802.16万 | $35.19亿 | -9.22% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 58 |
XPLPlasma
|
$0.05871 | $0.06588 | $0.05759 | $807.19万 | $1.06亿 | -9.51% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 552 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.778 | $0.861 | $0.765 | $38.48万 | $258.67万 | -8.90% |
| 341 |
DELLBDELLB
|
$325.55 | $376.80 | $318.23 | $46.94万 | — | -13.60% |
| 75 |
APTAptos
|
$0.5912 | $0.6507 | $0.5691 | $530.21万 | $5.20亿 | -7.81% |
| 25 |
LINKChainlink
|
$10.735 | $11.65 | $10.59 | $2,603.58万 | $81.99亿 | -7.21% |
| 499 |
DOGSDogs
|
$0.00002947 | $0.00003243 | $0.00002865 | $25.43万 | $1,514.94万 | -7.15% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.31 | $144.92 | $122.74 | $1,396.91万 | $4,034.79万 | -12.46% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 309 |
COTICOTI
|
$0.00961 | $0.01032 | $0.00923 | $53.76万 | $1,700.15万 | -6.06% |
| 450 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.216 | $31.24万 | $147.56万 | -5.17% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 204 |
AXTIBAXTIB
|
$38.21 | $48.44 | $36.78 | $100.84万 | — | -17.31% |
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
相关站点
共 40 个
Aerodrome _比特币行情
Aptos _币种排行
1000CAT _BTC行情
Starknet _比特币行情
TONToken _币种排行
以太坊 _以太坊ETH价格
牛来 _加密货币行情
Ether.fi _比特币行情
Sei _加密货币行情
USDC _数字货币市值
莱特币 _比特币
BFUSD _以太坊ETH价格
Holo _数字货币市值
KORUB _BTC行情
MarsCoin _BTC行情
KORUB _币种排行
INTWB _比特币行情
MarsCoin _数字货币市值
瑞波币 _币种排行
United Stables _币种排行
Aptos _币种排行
艾达币 _比特币
BEB _加密货币行情
波场 _数字货币市值
BEAMX _BTC行情
Artificial _数字货币市值
RWUSD _BTC行情
Thena _币种排行
USD1 _比特币
USD1 _币种排行
莱特币 _加密货币行情
TQQQB _比特币
Aptos _比特币
Ethena _比特币行情
PancakeSwap _以太坊ETH价格
Pudgy Penguins _币种排行
RWUSD _币种排行
USDC _BTC行情
Aptos _数字货币市值
Arbitrum _比特币