Powerledger
POWR · 美元计价
$0.0561
4.28%
≈ ￥0.37026
($0.00)
更新于 2026-11-04 21:30:01
24H 最高$0.0569
24H 最低$0.0535
今日开盘$0.0538
24H 成交量$32.93万
流通市值$3,164.36万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 38 |
PAXGPAX Gold
|
$4033.83 | $4,048.89 | $3,925.28 | $1,253.83万 | $17.59亿 | 1.85% |
| 15 |
SUISui
|
$0.9024 | $0.9196 | $0.8578 | $3,540.78万 | $37.05亿 | 0.93% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 65 |
XPLPlasma
|
$0.06344 | $0.06548 | $0.06015 | $612.51万 | $3.04亿 | -2.36% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.844 | $0.884 | $0.821 | $31.42万 | $294.35万 | -3.76% |
| 352 |
DELLBDELLB
|
$388.33 | $423.50 | $385.09 | $37.73万 | — | -3.91% |
| 83 |
APTAptos
|
$0.6273 | $0.6405 | $0.5918 | $362.52万 | $5.46亿 | 0.55% |
| 23 |
LINKChainlink
|
$11.136 | $11.31 | $10.63 | $2,393.25万 | $85.17亿 | -0.85% |
| 573 |
DOGSDogs
|
$0.00003162 | $0.00003219 | $0.00003006 | $14.14万 | $1,623.51万 | -0.10% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$148.37 | $154.83 | $141.28 | $961.42万 | $4,034.79万 | -3.45% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 337 |
COTICOTI
|
$0.00984 | $0.01011 | $0.00946 | $39.72万 | $2,925.98万 | -0.61% |
| 405 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.222 | $29.04万 | $157.96万 | 0.44% |
| 252 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 197 |
AXTIBAXTIB
|
$50.02 | $54.19 | $47.85 | $84.39万 | — | -0.36% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Artificial _BTC行情
应用链 _以太坊ETH价格
Injective _比特币
币安币 _数字货币市值
USD1 _比特币
应用链 _数字货币市值
AAPLB _BTC行情
Injective _币种排行
Hedera _加密货币行情
EUR _币种排行
THORChain _比特币
LayerZero _比特币行情
SNXXB _比特币行情
Official Trump _BTC行情
Bittensor _加密货币行情
Plasma _以太坊ETH价格
Pepe _比特币行情
United Stables _数字货币市值
BEB _数字货币市值
Haedal _加密货币行情
THORChain _币种排行
Initia _比特币行情
Avalanche _以太坊ETH价格
StraitsX XUSD _加密货币行情
First Digital _比特币
LayerZero _币种排行
USDC _比特币行情
艾达币 _以太坊ETH价格
QQQB _比特币行情
NFPrompt _BTC行情
以太坊 _比特币行情
Quant _币种排行
THORChain _数字货币市值
POL _比特币行情
Sui _比特币
Pendle _比特币行情
Pepe _以太坊ETH价格
AAPLB _币种排行
大零币 _比特币行情
TQQQB _BTC行情