PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-15 20:20:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 40 |
PAXGPAX Gold
|
$3831.62 | $3,869.10 | $3,763.57 | $1,667.96万 | $17.16亿 | -0.90% |
| 14 |
SUISui
|
$0.7336 | $0.7729 | $0.6755 | $5,296.77万 | $30.33亿 | -4.79% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 61 |
XPLPlasma
|
$0.04488 | $0.04861 | $0.04034 | $873.99万 | $8,201.79万 | -7.20% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.712 | $0.635 | $31.48万 | $226.93万 | -4.35% |
| 584 |
DELLBDELLB
|
$340.5 | $341.95 | $328.87 | $5.19万 | — | 0.31% |
| 60 |
APTAptos
|
$0.4584 | $0.5115 | $0.4283 | $884.90万 | $4.25亿 | -9.98% |
| 17 |
LINKChainlink
|
$9.298 | $9.63 | $8.57 | $4,183.98万 | $70.46亿 | -3.03% |
| 241 |
DOGSDogs
|
$0.00002617 | $0.00002883 | $0.00002435 | $70.49万 | $1,382.99万 | -9.04% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 141 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.34 | $130.61 | $126.50 | $173.03万 | $4,034.79万 | -0.76% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 197 |
COTICOTI
|
$0.00834 | $0.00878 | $0.00768 | $95.67万 | $1,506.27万 | -4.14% |
| 352 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $40.75万 | $138.35万 | -1.43% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 489 |
AXTIBAXTIB
|
$40.84 | $40.92 | $39.10 | $20.34万 | — | 0.37% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |