PDDB
PDDB · 美元计价
$82.11
-1.32%
≈ ￥541.926
(-$1.10)
更新于 2026-11-09 13:15:02
24H 最高$83.45
24H 最低$82.11
今日开盘$83.21
24H 成交量$8.84万
流通市值—
24H 涨跌额(-$1.10)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 39 |
PAXGPAX Gold
|
$4112.1 | $4,123.68 | $4,032.34 | $950.56万 | $18.12亿 | 1.29% |
| 16 |
SUISui
|
$0.8298 | $0.8593 | $0.8 | $2,499.14万 | $34.87亿 | -2.74% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 51 |
XPLPlasma
|
$0.05134 | $0.05647 | $0.04967 | $661.45万 | $9,744.03万 | -8.97% |
| 593 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 136 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.831 | $0.693 | $123.89万 | $242.69万 | -6.11% |
| 618 |
DELLBDELLB
|
$325.13 | $335.75 | $322.39 | $9.75万 | — | -1.22% |
| 77 |
APTAptos
|
$0.579 | $0.5976 | $0.5535 | $293.46万 | $5.15亿 | -2.67% |
| 26 |
LINKChainlink
|
$10.559 | $10.81 | $10.13 | $1,411.94万 | $81.54亿 | -1.97% |
| 414 |
DOGSDogs
|
$0.00002978 | $0.00003092 | $0.00002801 | $29.66万 | $1,531.30万 | -1.36% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 83 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.33 | $131.15 | $123.07 | $281.65万 | $4,034.79万 | -1.19% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 120 |
COTICOTI
|
$0.00949 | $0.00976 | $0.009 | $149.11万 | $1,651.80万 | 0.53% |
| 324 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $41.97万 | $145.56万 | -4.87% |
| 253 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 467 |
AXTIBAXTIB
|
$37.93 | $39.62 | $37.25 | $23.23万 | — | -1.81% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
相关站点
共 40 个
MarsCoin _比特币
BEAMX _数字货币市值
Plasma _比特币
Hashflow _比特币
Gains Network _数字货币市值
Chainlink _比特币
Polkadot _比特币行情
达世币 _以太坊ETH价格
First Digital _比特币
Holo _加密货币行情
Filecoin _数字货币市值
Pepe _币种排行
Shiba Inu _加密货币行情
SNXXB _BTC行情
Zama _币种排行
EWYB _BTC行情
比特现金 _以太坊ETH价格
Starknet _BTC行情
MarsCoin _比特币行情
OFFICIAL TRUMP _币种排行
Huma Finance _BTC行情
COINB _比特币
LayerZero _以太坊ETH价格
Tether Gold _数字货币市值
Aave _数字货币市值
Ondo _币种排行
Pudgy Penguins _比特币
Aptos _币种排行
LayerZero _加密货币行情
币安币 _比特币
Ethena _加密货币行情
EUR _数字货币市值
牛来 _比特币
Polkadot _数字货币市值
Near Protocol _数字货币市值
Ether.fi _BTC行情
Ethena _数字货币市值
EWYB _以太坊ETH价格
Celestia _BTC行情
USD1 _BTC行情