Morpho
MORPHO · 美元计价
$2.115
-4.56%
≈ ￥13.959
(-$0.10)
更新于 2026-11-03 14:50:02
24H 最高$2.24
24H 最低$2.11
今日开盘$2.216
24H 成交量$180.74万
流通市值$5.14亿
24H 涨跌额(-$0.10)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 44 |
PAXGPAX Gold
|
$3921.16 | $3,973.74 | $3,905.02 | $871.54万 | $17.66亿 | 0.06% |
| 25 |
SUISui
|
$0.8616 | $0.8958 | $0.8597 | $2,006.04万 | $36.31亿 | -3.33% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 35 |
XPLPlasma
|
$0.06294 | $0.0711 | $0.0622 | $1,226.43万 | $1.23亿 | -10.34% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.863 | $0.921 | $0.863 | $32.91万 | $294.35万 | -3.36% |
| 610 |
DELLBDELLB
|
$391.49 | $434.00 | $390.06 | $11.18万 | — | -9.44% |
| 99 |
APTAptos
|
$0.6084 | $0.6372 | $0.6074 | $260.63万 | $5.48亿 | -2.84% |
| 23 |
LINKChainlink
|
$11.051 | $11.43 | $11.00 | $2,204.97万 | $85.04亿 | -2.23% |
| 473 |
DOGSDogs
|
$0.00003046 | $0.00003228 | $0.00003043 | $22.85万 | $1,623.51万 | -3.70% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 39 |
SKHYBSKHYB
|
$147.95 | $156.99 | $146.50 | $1,033.13万 | — | -5.20% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 195 |
COTICOTI
|
$0.00969 | $0.01038 | $0.00966 | $81.23万 | $1,753.07万 | -5.09% |
| 152 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.224 | $112.79万 | $157.96万 | -5.02% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 179 |
AXTIBAXTIB
|
$47.74 | $58.20 | $47.32 | $91.48万 | — | -16.76% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Ripple USD _比特币行情
Bubblemaps _加密货币行情
Gram _加密货币行情
SNDKB _以太坊ETH价格
BitTensor _币种排行
KORUB _BTC行情
AAPLB _比特币行情
Dogecoin _币种排行
Bubblemaps _比特币行情
Huma Finance _数字货币市值
Plasma _比特币行情
Gitcoin _比特币
Aptos _数字货币市值
AAPLB _数字货币市值
BitTensor _币种排行
Near Protocol _BTC行情
RWUSD _比特币
Sophon _BTC行情
Huma Finance _以太坊ETH价格
Bitcoin _比特币
Near Protocol _数字货币市值
Plasma _币种排行
DRAMB _币种排行
INTCB _加密货币行情
Holo _币种排行
MegaETH _BTC行情
OFFICIAL TRUMP _BTC行情
BitTensor _数字货币市值
RedStone _比特币行情
Plasma _以太坊ETH价格
QQQB _比特币行情
MRVLB _币种排行
Zcash _BTC行情
GOOGLB _比特币
Worldcoin _比特币行情
MUB _BTC行情
Ondo _比特币
Zcash _加密货币行情
TRON _BTC行情