Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 04:35:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 54 |
PAXGPAX Gold
|
$3896.03 | $3,903.00 | $3,894.00 | $386.62万 | $17.37亿 | -0.07% |
| 19 |
SUISui
|
$0.8931 | $0.9094 | $0.8861 | $1,686.48万 | $37.26亿 | -0.40% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 13 |
XPLPlasma
|
$0.07158 | $0.08639 | $0.06903 | $2,553.46万 | $1.32亿 | -12.69% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.898 | $0.922 | $0.897 | $21.72万 | $301.35万 | -2.29% |
| 693 |
DELLBDELLB
|
$425.98 | $427.05 | $423.63 | $3,262.20 | — | 0.51% |
| 85 |
APTAptos
|
$0.6274 | $0.642 | $0.616 | $200.80万 | $5.62亿 | -0.56% |
| 16 |
LINKChainlink
|
$11.389 | $11.94 | $11.35 | $2,135.32万 | $88.49亿 | -4.12% |
| 493 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003193 | $14.42万 | $1,672.45万 | -1.50% |
| 161 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 175 |
SKHYBSKHYB
|
$151.53 | $153.03 | $149.75 | $79.96万 | — | 1.12% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 71 |
COTICOTI
|
$0.01011 | $0.011 | $0.00962 | $269.42万 | $1,847.63万 | 4.98% |
| 523 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.31万 | $160.06万 | -1.24% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 643 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.95万 | — | 0.31% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
USDC _比特币行情
MSTRB _币种排行
Pump.fun _BTC行情
Aerodrome _币种排行
Uniswap _比特币
Starknet _BTC行情
LayerZero _BTC行情
BitTensor _比特币
USDC _比特币
Cardano _以太坊ETH价格
Lisk _数字货币市值
Filecoin _数字货币市值
Midnight _数字货币市值
BIO Protocol _加密货币行情
USD1 _BTC行情
BIO Protocol _加密货币行情
Bitcoin Cash _数字货币市值
Hedera _比特币
GOOGLB _加密货币行情
Hashflow _数字货币市值
BIO Protocol _比特币行情
Stellar _数字货币市值
NFPrompt _币种排行
THORChain _币种排行
Quant _币种排行
Dogecoin _BTC行情
Aster _比特币行情
Gitcoin _数字货币市值
Aster _币种排行
Gravity _比特币
CoW Protocol _BTC行情
Near Protocol _加密货币行情
Aerodrome _币种排行
Artificial _BTC行情
Near Protocol _比特币
Ethereum _比特币
Plume _币种排行
Vanar Chain _币种排行
COTI _比特币
Artificial _BTC行情