Lisk
LSK · 美元计价
$0.2062
-27.52%
≈ ￥1.3609
(-$0.08)
更新于 2026-11-02 01:25:01
24H 最高$0.2907
24H 最低$0.2049
今日开盘$0.2845
24H 成交量$1,362.07万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 58 |
PAXGPAX Gold
|
$3897.7 | $3,903.00 | $3,895.53 | $376.64万 | $17.38亿 | -0.02% |
| 20 |
SUISui
|
$0.9008 | $0.9094 | $0.895 | $1,707.88万 | $37.40亿 | 0.10% |
| 253 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 13 |
XPLPlasma
|
$0.07318 | $0.08639 | $0.06903 | $2,533.46万 | $1.33亿 | -9.62% |
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.908 | $0.924 | $0.897 | $21.88万 | $301.24万 | -1.41% |
| 689 |
DELLBDELLB
|
$426.27 | $427.05 | $423.42 | $3,987.51 | — | 0.67% |
| 92 |
APTAptos
|
$0.6361 | $0.642 | $0.629 | $189.21万 | $5.63亿 | -0.27% |
| 14 |
LINKChainlink
|
$11.549 | $11.96 | $11.49 | $2,430.89万 | $90.38亿 | -1.05% |
| 508 |
DOGSDogs
|
$0.00003243 | $0.0000332 | $0.0000323 | $13.64万 | $1,690.56万 | -2.23% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 189 |
SKHYBSKHYB
|
$151.94 | $153.03 | $149.74 | $76.65万 | — | 1.41% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 71 |
COTICOTI
|
$0.0103 | $0.011 | $0.00962 | $258.34万 | $1,918.11万 | 5.10% |
| 484 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $15.28万 | $162.11万 | -2.03% |
| 230 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 642 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.15 | $1.97万 | — | 0.76% |
| 120 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Morpho _加密货币行情
Sui _BTC行情
Litecoin _BTC行情
Arbitrum _BTC行情
Arbitrum _数字货币市值
SOXLB _数字货币市值
Eigenlayer _数字货币市值
Hashflow _比特币
Aptos _BTC行情
Filecoin _BTC行情
Aster _比特币行情
Eigenlayer _比特币行情
Zcash _加密货币行情
BEAMX _比特币行情
Quant _BTC行情
Morpho _加密货币行情
Bitcoin Cash _BTC行情
Ripple USD _以太坊ETH价格
Chainlink _比特币
USD1 _比特币
INTWB _以太坊ETH价格
Solana _币种排行
DODO _数字货币市值
Ripple USD _比特币行情
PAX Gold _以太坊ETH价格
Lisk _加密货币行情
Dogecoin _币种排行
PAX Gold _以太坊ETH价格
EUR _BTC行情
Ripple USD _以太坊ETH价格
Ondo _比特币行情
Worldcoin _BTC行情
THORChain _加密货币行情
LayerZero _加密货币行情
Worldcoin _数字货币市值
LayerZero _BTC行情
Hedera _币种排行
Reserve Rights _BTC行情
Zcash _币种排行
DODO _加密货币行情