Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-09 18:35:03
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,570.31万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 35 |
PAXGPAX Gold
|
$4087.37 | $4,123.68 | $4,032.34 | $1,208.56万 | $18.12亿 | 0.66% |
| 17 |
SUISui
|
$0.8215 | $0.8593 | $0.8 | $2,909.50万 | $34.87亿 | -3.14% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 53 |
XPLPlasma
|
$0.05229 | $0.05617 | $0.04967 | $722.72万 | $9,744.03万 | -6.16% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 143 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.831 | $0.693 | $127.65万 | $242.69万 | -4.09% |
| 596 |
DELLBDELLB
|
$328.3 | $335.75 | $318.43 | $13.41万 | — | -0.32% |
| 74 |
APTAptos
|
$0.5754 | $0.5976 | $0.5535 | $382.07万 | $5.15亿 | -2.31% |
| 25 |
LINKChainlink
|
$10.42 | $10.81 | $10.13 | $1,832.19万 | $81.54亿 | -3.02% |
| 394 |
DOGSDogs
|
$0.00003054 | $0.00003092 | $0.00002801 | $35.61万 | $1,531.30万 | 1.73% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 66 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.39 | $131.15 | $121.69 | $495.21万 | $4,034.79万 | -3.54% |
| 338 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 122 |
COTICOTI
|
$0.00937 | $0.00976 | $0.009 | $163.00万 | $1,651.80万 | 0.54% |
| 351 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $41.44万 | $145.56万 | -3.14% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 442 |
AXTIBAXTIB
|
$38.72 | $39.62 | $36.78 | $28.76万 | — | 0.00% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
相关站点
共 40 个
Celo _数字货币市值
EUR _比特币
BEAMX _以太坊ETH价格
Uniswap _比特币
Ethena _币种排行
Near Protocol _加密货币行情
First Digital _数字货币市值
大零币 _比特币
Zama _BTC行情
USDC _加密货币行情
TQQQB _比特币行情
BitTensor _比特币
LayerZero _BTC行情
Aster _加密货币行情
Artificial _比特币行情
Shiba Inu _BTC行情
PAX Gold _数字货币市值
SNXXB _以太坊ETH价格
KORUB _加密货币行情
Ondo _数字货币市值
BMNRB _加密货币行情
Ether.fi _币种排行
OFFICIAL TRUMP _数字货币市值
Polkadot _以太坊ETH价格
Initia _BTC行情
以太坊 _比特币行情
QQQB _币种排行
BFUSD _币种排行
Celestia _BTC行情
比特币 _BTC行情
Virtuals _以太坊ETH价格
Ripple USD _比特币
Holo _比特币
Aave _BTC行情
Holo _加密货币行情
Hedera _比特币
Avalanche _BTC行情
Ondo _BTC行情
大零币 _BTC行情
Holo _数字货币市值