Kaia
KAIA · 美元计价
$0.0309
-3.44%
≈ ￥0.20394
(-$0.00)
更新于 2026-11-09 05:40:01
24H 最高$0.0322
24H 最低$0.0308
今日开盘$0.032
24H 成交量$16.56万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 56 |
PAXGPAX Gold
|
$4054.89 | $4,069.00 | $4,050.45 | $319.16万 | $18.12亿 | -0.23% |
| 19 |
SUISui
|
$0.844 | $0.8593 | $0.8406 | $1,260.93万 | $34.87亿 | -0.78% |
| 227 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 53 |
XPLPlasma
|
$0.05474 | $0.05726 | $0.05372 | $334.62万 | $9,744.03万 | -3.56% |
| 523 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 411 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 108 |
ATMAtletico Madrid Fan Token
|
$0.706 | $0.831 | $0.703 | $122.93万 | $242.69万 | -7.35% |
| 646 |
DELLBDELLB
|
$329.61 | $335.75 | $328.57 | $1.65万 | — | -0.43% |
| 102 |
APTAptos
|
$0.5858 | $0.6031 | $0.5804 | $131.13万 | $5.15亿 | -1.41% |
| 34 |
LINKChainlink
|
$10.624 | $10.84 | $10.59 | $621.70万 | $81.54亿 | -1.22% |
| 391 |
DOGSDogs
|
$0.00002975 | $0.00003092 | $0.00002956 | $22.42万 | $1,531.30万 | -1.65% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 122 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.28 | $131.15 | $126.13 | $98.27万 | $4,034.79万 | -1.03% |
| 255 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 104 |
COTICOTI
|
$0.00948 | $0.00976 | $0.00919 | $129.42万 | $1,651.80万 | 0.21% |
| 301 |
ACMAC Milan Fan Token
|
$0.216 | $0.229 | $0.211 | $35.45万 | $145.56万 | -3.57% |
| 201 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 595 |
AXTIBAXTIB
|
$38.36 | $39.22 | $38.05 | $6.24万 | — | -0.47% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
相关站点
共 40 个
ONEchain _加密货币行情
Hyperliquid _币种排行
Tether Gold _加密货币行情
Gains Network _比特币
币安币 _BTC行情
Solana _比特币
Ethena _比特币
Ether.fi _数字货币市值
Wrapped _数字货币市值
狗币 _BTC行情
PAX Gold _数字货币市值
EUR _比特币
JUST _数字货币市值
BFUSD _比特币行情
Gram _加密货币行情
RNDR _BTC行情
Sign _币种排行
First Digital _数字货币市值
Raydium _币种排行
DODO _比特币行情
Celo _数字货币市值
Reserve Rights _数字货币市值
Meteora _比特币
Hamster Kombat _币种排行
CyberConnect _比特币行情
Hyperliquid _BTC行情
币安币 _以太坊ETH价格
Bubblemaps _BTC行情
RWUSD _比特币行情
BitTensor _BTC行情
Tether Gold _币种排行
Near Protocol _BTC行情
USD1 _以太坊ETH价格
Aave _币种排行
牛来 _以太坊ETH价格
艾达币 _比特币行情
OFFICIAL TRUMP _数字货币市值
比特现金 _BTC行情
Holo _BTC行情
BFUSD _以太坊ETH价格