Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-11 17:05:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.98万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 47 |
PAXGPAX Gold
|
$4047 | $4,092.82 | $4,008.59 | $967.11万 | $17.96亿 | -1.00% |
| 21 |
SUISui
|
$0.8255 | $0.8465 | $0.8013 | $2,720.05万 | $33.51亿 | -1.83% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 73 |
XPLPlasma
|
$0.05266 | $0.05421 | $0.05131 | $510.61万 | $9,329.42万 | 1.58% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 517 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 437 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.749 | $0.713 | $28.37万 | $239.99万 | 0.41% |
| 460 |
DELLBDELLB
|
$360.56 | $361.79 | $321.91 | $26.63万 | — | 3.95% |
| 75 |
APTAptos
|
$0.5682 | $0.589 | $0.5538 | $460.31万 | $4.97亿 | -2.74% |
| 27 |
LINKChainlink
|
$10.335 | $10.61 | $10.10 | $2,033.02万 | $78.21亿 | -2.24% |
| 252 |
DOGSDogs
|
$0.00003137 | $0.00003276 | $0.00002992 | $69.44万 | $1,586.93万 | 1.82% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.41 | $140.07 | $127.49 | $917.52万 | $4,034.79万 | 4.08% |
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 271 |
COTICOTI
|
$0.00934 | $0.00975 | $0.00932 | $58.36万 | $1,686.14万 | -2.81% |
| 540 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $18.83万 | $143.51万 | -1.36% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 205 |
AXTIBAXTIB
|
$42.51 | $43.42 | $37.83 | $86.56万 | — | -0.24% |
| 148 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
First Digital _数字货币市值
比特币 _数字货币市值
Polygon _比特币行情
Sophon _BTC行情
Act I : The _BTC行情
Polkadot _数字货币市值
TQQQB _币种排行
Arbitrum _加密货币行情
Ether.fi _币种排行
Avalanche _币种排行
牛来 _数字货币市值
BENQI _数字货币市值
Particle _币种排行
SOXSB _数字货币市值
First Digital _比特币行情
ONEchain _比特币
BEB _加密货币行情
Binance _数字货币市值
Ethena _比特币行情
Celestia _以太坊ETH价格
EUR _加密货币行情
Plasma _BTC行情
币安币 _加密货币行情
Aster _币种排行
Solana _以太坊ETH价格
LayerZero _币种排行
First Digital _以太坊ETH价格
Ethena _以太坊ETH价格
瑞波币 _币种排行
EUR _比特币行情
比特币 _以太坊ETH价格
Ether.fi _比特币行情
KORUB _加密货币行情
币安币 _币种排行
Polygon _比特币
Celestia _数字货币市值
First Digital _比特币
莱特币 _比特币行情
StraitsX USD _比特币
Holo _比特币行情