HIMSB
HIMSB · 美元计价
$25.87
-6.13%
≈ ￥170.742
(-$1.69)
更新于 2026-11-04 00:05:02
24H 最高$27.76
24H 最低$25.12
今日开盘$27.56
24H 成交量$3.00万
流通市值—
24H 涨跌额(-$1.69)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 47 |
PAXGPAX Gold
|
$3940.8 | $3,975.56 | $3,905.01 | $851.29万 | $17.66亿 | -0.53% |
| 20 |
SUISui
|
$0.8958 | $0.9013 | $0.8595 | $2,326.92万 | $36.31亿 | 1.05% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 44 |
XPLPlasma
|
$0.06403 | $0.06971 | $0.0622 | $884.94万 | $1.23亿 | -8.07% |
| 604 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 355 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.86 | $37.22万 | $294.35万 | -0.57% |
| 566 |
DELLBDELLB
|
$411.29 | $418.43 | $389.97 | $14.83万 | — | -1.06% |
| 82 |
APTAptos
|
$0.6197 | $0.6306 | $0.6068 | $328.14万 | $5.48亿 | -1.38% |
| 22 |
LINKChainlink
|
$11.14 | $11.31 | $11.00 | $2,136.41万 | $85.04亿 | -1.00% |
| 531 |
DOGSDogs
|
$0.00003163 | $0.00003194 | $0.00003042 | $17.71万 | $1,623.51万 | -0.35% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 39 |
SKHYBSKHYB
|
$153.38 | $154.25 | $146.50 | $1,074.29万 | — | -0.19% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 273 |
COTICOTI
|
$0.00989 | $0.01008 | $0.00966 | $54.66万 | $1,753.07万 | -1.79% |
| 145 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $119.33万 | $157.96万 | -4.98% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 202 |
AXTIBAXTIB
|
$52.13 | $55.14 | $47.32 | $76.37万 | — | -5.06% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Chainlink _币种排行
TONToken _BTC行情
GOOGLB _以太坊ETH价格
BNB _加密货币行情
Ethereum _加密货币行情
Aptos _数字货币市值
BitTensor _以太坊ETH价格
BEAMX _币种排行
Holo _币种排行
SOXLB _比特币行情
XRP _以太坊ETH价格
Ripple USD _加密货币行情
Vanar Chain _以太坊ETH价格
Chainlink _比特币行情
Celestia _以太坊ETH价格
BNCB _币种排行
Starknet _比特币
THORChain _加密货币行情
牛来 _币种排行
XRP _比特币行情
KORUB _币种排行
NFPrompt _以太坊ETH价格
LITEB _BTC行情
Holo _比特币
1000CAT _BTC行情
TQQQB _比特币行情
Quant _数字货币市值
MegaETH _BTC行情
Pump.fun _比特币
GOOGLB _数字货币市值
Huma Finance _比特币
SOXLB _比特币
LITEB _以太坊ETH价格
Bitcoin _比特币
Morpho _以太坊ETH价格
Cardano _以太坊ETH价格
GOOGLB _以太坊ETH价格
Morpho _BTC行情
XRP _BTC行情
XRP _比特币行情