FWDIB
FWDIB · 美元计价
$5.69
-0.18%
≈ ￥37.554
(-$0.01)
更新于 2026-11-09 04:00:02
24H 最高$5.71
24H 最低$5.66
今日开盘$5.7
24H 成交量$3,548.14
流通市值—
24H 涨跌额(-$0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 55 |
PAXGPAX Gold
|
$4059.6 | $4,069.00 | $4,050.45 | $295.61万 | $18.12亿 | -0.13% |
| 18 |
SUISui
|
$0.8486 | $0.8603 | $0.8406 | $1,325.24万 | $34.87亿 | -1.26% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 53 |
XPLPlasma
|
$0.05436 | $0.05739 | $0.05372 | $335.23万 | $9,744.03万 | -4.93% |
| 521 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 410 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 108 |
ATMAtletico Madrid Fan Token
|
$0.74 | $0.831 | $0.716 | $119.78万 | $242.69万 | -2.38% |
| 652 |
DELLBDELLB
|
$333.97 | $335.75 | $328.57 | $1.28万 | — | 0.63% |
| 100 |
APTAptos
|
$0.586 | $0.6031 | $0.5804 | $137.08万 | $5.15亿 | -2.64% |
| 32 |
LINKChainlink
|
$10.679 | $10.84 | $10.62 | $657.95万 | $81.54亿 | -1.47% |
| 214 |
DOGSDogs
|
$0.00003003 | $0.00003187 | $0.00002956 | $53.72万 | $1,531.30万 | -1.09% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 153 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.52 | $131.15 | $128.44 | $76.47万 | $4,034.79万 | 1.14% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 106 |
COTICOTI
|
$0.0095 | $0.00976 | $0.00919 | $123.76万 | $1,651.80万 | -1.35% |
| 305 |
ACMAC Milan Fan Token
|
$0.218 | $0.229 | $0.211 | $35.00万 | $145.56万 | -2.24% |
| 201 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 614 |
AXTIBAXTIB
|
$38.99 | $39.22 | $38.44 | $4.42万 | — | 0.70% |
| 101 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
相关站点
共 40 个
狗币 _BTC行情
Ondo _数字货币市值
Official _币种排行
Avalanche _比特币
Injective _币种排行
Uniswap _加密货币行情
Holo _以太坊ETH价格
Artificial _BTC行情
StraitsX USD _BTC行情
达世币 _BTC行情
RNDR _加密货币行情
Huma Finance _BTC行情
RWUSD _以太坊ETH价格
Wrapped _比特币
RWUSD _币种排行
Pudgy Penguins _数字货币市值
Zama _比特币
Sign _BTC行情
Act I : The _数字货币市值
KORUB _以太坊ETH价格
MarsCoin _BTC行情
牛来 _BTC行情
Polygon _比特币行情
Aave _币种排行
Celo _BTC行情
艾达币 _加密货币行情
First Digital _币种排行
瑞波币 _BTC行情
比特现金 _以太坊ETH价格
Quant _数字货币市值
MarsCoin _币种排行
Gains Network _币种排行
Uniswap _比特币行情
Aptos _BTC行情
BUSD _比特币
Gram _BTC行情
Gains Network _以太坊ETH价格
Artificial _币种排行
Ethena _加密货币行情
Aptos _BTC行情