Falcon Finance
FF · 美元计价
$0.09198
5.46%
≈ ￥0.607068
($0.00)
更新于 2026-11-05 08:50:02
24H 最高$0.09277
24H 最低$0.08663
今日开盘$0.08722
24H 成交量$61.57万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 37 |
PAXGPAX Gold
|
$4092.25 | $4,092.25 | $3,932.46 | $1,581.46万 | $18.18亿 | 3.98% |
| 13 |
SUISui
|
$0.9351 | $0.9566 | $0.8578 | $4,944.95万 | $38.68亿 | 5.57% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 67 |
XPLPlasma
|
$0.06406 | $0.06721 | $0.06015 | $717.80万 | $1.18亿 | 2.88% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.851 | $0.865 | $0.821 | $32.79万 | $284.45万 | -0.23% |
| 367 |
DELLBDELLB
|
$368.2 | $422.76 | $366.53 | $39.09万 | — | -10.73% |
| 77 |
APTAptos
|
$0.641 | $0.6604 | $0.5918 | $533.93万 | $5.68亿 | 4.64% |
| 25 |
LINKChainlink
|
$11.464 | $11.80 | $10.63 | $3,056.44万 | $88.54亿 | 4.91% |
| 557 |
DOGSDogs
|
$0.00003211 | $0.000033 | $0.00003006 | $17.99万 | $1,647.11万 | 2.85% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.81 | $153.90 | $138.94 | $1,440.88万 | $4,034.79万 | -7.92% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 269 |
COTICOTI
|
$0.0102 | $0.01034 | $0.00946 | $60.84万 | $1,827.42万 | 4.94% |
| 414 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $32.05万 | $154.88万 | 2.19% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 184 |
AXTIBAXTIB
|
$46.91 | $54.19 | $44.45 | $101.41万 | — | -8.56% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Gram _加密货币行情
Sui _数字货币市值
TQQQB _币种排行
Hedera _加密货币行情
Aave _比特币行情
Bittensor _比特币
EUR _以太坊ETH价格
Chainlink _币种排行
Virtuals _加密货币行情
First Digital _比特币
Huma Finance _加密货币行情
QQQB _加密货币行情
QQQB _以太坊ETH价格
United Stables _比特币
Bubblemaps _比特币行情
Internet _比特币行情
Pudgy Penguins _BTC行情
Aerodrome _比特币行情
Virtuals _加密货币行情
比特现金 _比特币
大零币 _数字货币市值
莱特币 _币种排行
1000CAT _比特币行情
Tether Gold _比特币
Pump.fun _数字货币市值
Space and Time _比特币行情
Arbitrum _比特币行情
SOXSB _BTC行情
艾达币 _币种排行
MarsCoin _币种排行
Space and Time _币种排行
Aster _以太坊ETH价格
Celo _比特币行情
艾达币 _比特币
Huma Finance _以太坊ETH价格
Pepe _数字货币市值
AMDB _BTC行情
Starknet _加密货币行情
BEAMX _比特币
Stacks _BTC行情