DigiByte
DGB · 美元计价
$0.00314
-0.63%
≈ ￥0.020724
(-$0.00)
更新于 2026-11-03 20:55:04
24H 最高$0.0032
24H 最低$0.00307
今日开盘$0.00316
24H 成交量$8.59万
流通市值$5,893.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 45 |
PAXGPAX Gold
|
$3934.74 | $3,973.74 | $3,905.01 | $923.22万 | $17.66亿 | 0.56% |
| 25 |
SUISui
|
$0.8948 | $0.8976 | $0.8595 | $2,070.92万 | $36.31亿 | 1.20% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 44 |
XPLPlasma
|
$0.0651 | $0.0711 | $0.0622 | $996.10万 | $1.23亿 | -7.45% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.86 | $34.42万 | $294.35万 | -0.23% |
| 586 |
DELLBDELLB
|
$402.52 | $430.80 | $389.97 | $13.42万 | — | -6.19% |
| 89 |
APTAptos
|
$0.6264 | $0.6367 | $0.6068 | $284.05万 | $5.48亿 | -0.45% |
| 23 |
LINKChainlink
|
$11.219 | $11.43 | $11.00 | $2,145.59万 | $85.04亿 | -0.64% |
| 514 |
DOGSDogs
|
$0.00003179 | $0.00003228 | $0.00003042 | $18.99万 | $1,623.51万 | -0.22% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 39 |
SKHYBSKHYB
|
$152.53 | $156.18 | $146.50 | $1,077.84万 | — | -1.67% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 210 |
COTICOTI
|
$0.00996 | $0.01034 | $0.00966 | $74.37万 | $1,753.07万 | -3.68% |
| 147 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $117.63万 | $157.96万 | -2.55% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 192 |
AXTIBAXTIB
|
$49.29 | $57.12 | $47.32 | $82.55万 | — | -13.13% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
MUB _比特币行情
Hedera _比特币
CRWVB _数字货币市值
NBISB _数字货币市值
Filecoin _数字货币市值
SNXXB _加密货币行情
Ethena USDe _BTC行情
Chainlink _币种排行
Hashflow _比特币
Dogecoin _BTC行情
Huma Finance _比特币
MSTRB _比特币行情
LITEB _币种排行
BNCB _数字货币市值
Solana _加密货币行情
Avalanche _数字货币市值
Celestia _数字货币市值
Dash _比特币
Pepe _以太坊ETH价格
BNB _BTC行情
Hedera _加密货币行情
SNXXB _加密货币行情
Bitcoin _BTC行情
Pudgy Penguins _币种排行
Pump.fun _币种排行
Dash _BTC行情
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Huma Finance _币种排行
Injective _以太坊ETH价格
Ethena _币种排行
BFUSD _数字货币市值
MUB _比特币
DRAMB _BTC行情
SNDKB _币种排行
Dogecoin _比特币
EUR _币种排行
Hyperliquid _加密货币行情
USDC _数字货币市值