Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 54 |
PAXGPAX Gold
|
$3894.82 | $3,903.00 | $3,894.00 | $390.80万 | $17.37亿 | -0.08% |
| 19 |
SUISui
|
$0.8916 | $0.9094 | $0.8861 | $1,698.66万 | $37.26亿 | -0.78% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 13 |
XPLPlasma
|
$0.07159 | $0.08639 | $0.06903 | $2,623.79万 | $1.32亿 | -12.40% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.899 | $0.922 | $0.897 | $21.77万 | $301.35万 | -2.18% |
| 693 |
DELLBDELLB
|
$425.96 | $427.05 | $423.61 | $3,411.31 | — | 0.48% |
| 85 |
APTAptos
|
$0.6271 | $0.642 | $0.616 | $201.91万 | $5.62亿 | -0.98% |
| 14 |
LINKChainlink
|
$11.382 | $11.96 | $11.37 | $2,245.07万 | $88.49亿 | -4.49% |
| 495 |
DOGSDogs
|
$0.0000321 | $0.00003305 | $0.00003195 | $14.34万 | $1,672.45万 | -1.75% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 176 |
SKHYBSKHYB
|
$151.36 | $153.03 | $149.75 | $79.30万 | — | 0.97% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 71 |
COTICOTI
|
$0.01009 | $0.011 | $0.00962 | $268.71万 | $1,847.63万 | 4.24% |
| 522 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.239 | $12.39万 | $160.06万 | -0.83% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 642 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.93万 | — | 0.31% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Aave _比特币行情
Nillion _比特币行情
SNDKB _数字货币市值
Hashflow _币种排行
Aave _比特币
牛来 _比特币行情
Filecoin _数字货币市值
Cosmos _比特币行情
Hedera _比特币
SOXLB _比特币
SOXLB _BTC行情
牛来 _以太坊ETH价格
Ethena _数字货币市值
NFPrompt _比特币
ZAMA _比特币行情
Hashflow _BTC行情
MSTRB _以太坊ETH价格
RWUSD _币种排行
Internet _BTC行情
OFFICIAL TRUMP _比特币
MARSCOIN _币种排行
PAX Gold _比特币行情
United Stables _BTC行情
INTWB _加密货币行情
Power Ledger _数字货币市值
THORChain _以太坊ETH价格
DODO _比特币行情
Tether Gold _比特币
Hemi _币种排行
NFPrompt _比特币行情
Gravity _比特币行情
Aave _加密货币行情
Uniswap _数字货币市值
Cardano _币种排行
Dogecoin _币种排行
ZAMA _比特币行情
Bitcoin _比特币行情
CoW Protocol _数字货币市值
Stellar _比特币行情
Lisk _加密货币行情