CYPHB
CYPHB · 美元计价
$2.42
-18.52%
≈ ￥15.972
(-$0.55)
更新于 2026-11-03 06:15:02
24H 最高$3.09
24H 最低$2.33
今日开盘$2.97
24H 成交量$26.63万
流通市值—
24H 涨跌额(-$0.55)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 38 |
PAXGPAX Gold
|
$3952.28 | $3,973.74 | $3,894.71 | $1,246.08万 | $17.66亿 | 1.34% |
| 25 |
SUISui
|
$0.876 | $0.9088 | $0.8639 | $2,241.73万 | $36.31亿 | -2.04% |
| 291 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 37 |
XPLPlasma
|
$0.06692 | $0.07199 | $0.06614 | $1,269.60万 | $1.23亿 | -5.81% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.868 | $34.09万 | $294.35万 | -2.12% |
| 598 |
DELLBDELLB
|
$395.74 | $436.22 | $392.22 | $12.07万 | — | -7.26% |
| 96 |
APTAptos
|
$0.6275 | $0.6397 | $0.6137 | $268.05万 | $5.48亿 | 0.27% |
| 23 |
LINKChainlink
|
$11.131 | $11.44 | $11.00 | $2,450.43万 | $85.04亿 | -1.61% |
| 499 |
DOGSDogs
|
$0.00003125 | $0.00003236 | $0.00003052 | $20.80万 | $1,623.51万 | -2.28% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 39 |
SKHYBSKHYB
|
$148.49 | $158.25 | $146.50 | $1,114.84万 | — | -2.12% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 171 |
COTICOTI
|
$0.00987 | $0.01046 | $0.0097 | $100.04万 | $1,753.07万 | -1.50% |
| 169 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $100.94万 | $157.96万 | -2.95% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 193 |
AXTIBAXTIB
|
$49.24 | $58.20 | $47.32 | $84.52万 | — | -10.98% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
CRWVB _币种排行
Celestia _比特币
Stellar _币种排行
RWUSD _比特币行情
AMDB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Dogecoin _以太坊ETH价格
BEAMX _BTC行情
Filecoin _比特币行情
AMDB _比特币
Lisk _比特币
SNDKB _比特币行情
Filecoin _加密货币行情
LITEB _比特币行情
Gram _以太坊ETH价格
RedStone _数字货币市值
MARSCOIN _BTC行情
Hedera _数字货币市值
BEAMX _币种排行
Cardano _数字货币市值
INTCB _比特币行情
Ethena USDe _比特币
Stellar _比特币
Stacks _比特币
USDC _加密货币行情
Worldcoin _币种排行
MRVLB _加密货币行情
Hedera _BTC行情
Artificial _加密货币行情
RedStone _比特币行情
Ondo _数字货币市值
Tether Gold _以太坊ETH价格
Sophon _加密货币行情
BitTensor _币种排行
1000CAT _数字货币市值
SNDKB _数字货币市值
TSLAB _加密货币行情
Ethereum _加密货币行情
Ethena _比特币
Avalanche _以太坊ETH价格