Nervos Network
CKB · 美元计价
$0.00118
0.86%
≈ ￥0.007788
($0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.001206
24H 最低$0.001104
今日开盘$0.00117
24H 成交量$21.96万
流通市值$5,840.73万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 39 |
PAXGPAX Gold
|
$4058.54 | $4,066.66 | $3,928.63 | $1,479.65万 | $18.18亿 | 3.02% |
| 13 |
SUISui
|
$0.9347 | $0.9566 | $0.8578 | $5,016.54万 | $38.68亿 | 3.75% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 66 |
XPLPlasma
|
$0.0641 | $0.06721 | $0.06015 | $761.06万 | $1.18亿 | 0.36% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.854 | $0.871 | $0.821 | $33.92万 | $284.45万 | -1.95% |
| 326 |
DELLBDELLB
|
$371.94 | $422.76 | $367.08 | $48.47万 | — | -11.87% |
| 78 |
APTAptos
|
$0.6424 | $0.6604 | $0.5918 | $544.53万 | $5.68亿 | 2.69% |
| 23 |
LINKChainlink
|
$11.467 | $11.80 | $10.63 | $3,183.83万 | $88.54亿 | 3.06% |
| 553 |
DOGSDogs
|
$0.00003213 | $0.000033 | $0.00003006 | $18.91万 | $1,647.11万 | 0.85% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.28 | $154.80 | $141.28 | $1,343.87万 | $4,034.79万 | -7.82% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 275 |
COTICOTI
|
$0.01016 | $0.01034 | $0.00946 | $60.33万 | $1,827.42万 | 3.04% |
| 407 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $33.24万 | $154.88万 | 0.43% |
| 287 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 185 |
AXTIBAXTIB
|
$47.72 | $54.19 | $44.45 | $98.66万 | — | -9.24% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Plasma _加密货币行情
PancakeSwap _BTC行情
以太坊 _以太坊ETH价格
AMDB _币种排行
Sui _币种排行
Aster _BTC行情
RWUSD _数字货币市值
SNXXB _加密货币行情
EUR _比特币行情
BEAMX _币种排行
Hyperliquid _比特币行情
Stacks _加密货币行情
Pump.fun _数字货币市值
SOXSB _比特币行情
Avalanche _币种排行
Sei _比特币行情
Sui _加密货币行情
比特现金 _BTC行情
Initia _加密货币行情
Aerodrome _数字货币市值
Official Trump _数字货币市值
TONToken _数字货币市值
比特币 _加密货币行情
恒星币 _比特币
1000CAT _数字货币市值
Tether Gold _数字货币市值
Space and Time _BTC行情
Raydium _比特币
1000CAT _加密货币行情
First Digital _比特币行情
Polkadot _币种排行
United Stables _加密货币行情
以太坊 _加密货币行情
Aster _比特币
Worldcoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Injective _以太坊ETH价格
莱特币 _以太坊ETH价格
United Stables _比特币
INTWB _BTC行情