Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-10 00:25:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.12亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 38 |
PAXGPAX Gold
|
$4106.99 | $4,123.68 | $4,032.34 | $1,474.25万 | $18.12亿 | 1.32% |
| 20 |
SUISui
|
$0.8562 | $0.8698 | $0.8 | $3,455.60万 | $34.87亿 | 0.69% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 53 |
XPLPlasma
|
$0.05294 | $0.05573 | $0.04967 | $804.24万 | $9,744.03万 | -4.89% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 549 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 335 |
ATMAtletico Madrid Fan Token
|
$0.735 | $0.743 | $0.693 | $47.94万 | $242.69万 | -1.08% |
| 472 |
DELLBDELLB
|
$351.41 | $354.61 | $318.43 | $28.31万 | — | 6.66% |
| 78 |
APTAptos
|
$0.5919 | $0.6001 | $0.5535 | $453.91万 | $5.15亿 | 0.31% |
| 24 |
LINKChainlink
|
$10.713 | $10.83 | $10.13 | $2,567.55万 | $81.54亿 | -0.12% |
| 329 |
DOGSDogs
|
$0.000031 | $0.00003206 | $0.00002801 | $48.90万 | $1,531.30万 | 3.44% |
| 207 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.11 | $134.94 | $121.69 | $948.71万 | $4,034.79万 | 3.07% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 153 |
COTICOTI
|
$0.00972 | $0.00994 | $0.009 | $141.10万 | $1,651.80万 | 3.96% |
| 400 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $37.84万 | $145.56万 | -0.91% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 275 |
AXTIBAXTIB
|
$42.44 | $42.90 | $36.78 | $59.65万 | — | 9.83% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
相关站点
共 40 个
LayerZero _BTC行情
Ripple USD _比特币
First Digital _以太坊ETH价格
Holo _加密货币行情
Sui _加密货币行情
Worldcoin _BTC行情
Ripple USD _以太坊ETH价格
Initia _加密货币行情
比特现金 _数字货币市值
NEXPACE _BTC行情
BitTensor _币种排行
Pepe _BTC行情
Internet _以太坊ETH价格
StraitsX USD _比特币行情
Shiba Inu _比特币
Near Protocol _数字货币市值
以太坊 _比特币
Aave _比特币
EUR _以太坊ETH价格
Uniswap _币种排行
Quant _数字货币市值
Gitcoin _比特币
TONToken _BTC行情
币安币 _比特币
SOXSB _币种排行
First Digital _比特币
First Digital _比特币
SNXXB _以太坊ETH价格
Tether Gold _加密货币行情
Test _以太坊ETH价格
Aave _比特币
Ondo _数字货币市值
Starknet _比特币
达世币 _加密货币行情
Official _币种排行
Solana _以太坊ETH价格
Pudgy Penguins _数字货币市值
莱特币 _币种排行
Gram _比特币行情
NFPrompt _币种排行