Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-06 02:35:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$738.91万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 35 |
PAXGPAX Gold
|
$4099.42 | $4,137.21 | $4,052.71 | $1,802.56万 | $18.37亿 | 0.93% |
| 19 |
SUISui
|
$0.8481 | $0.9414 | $0.8404 | $4,793.97万 | $35.19亿 | -9.65% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 58 |
XPLPlasma
|
$0.05848 | $0.06588 | $0.05759 | $808.73万 | $1.06亿 | -10.03% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 553 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.777 | $0.861 | $0.765 | $38.62万 | $258.67万 | -9.23% |
| 341 |
DELLBDELLB
|
$324.46 | $374.52 | $318.23 | $47.01万 | — | -13.28% |
| 75 |
APTAptos
|
$0.5888 | $0.6507 | $0.5691 | $534.11万 | $5.20亿 | -8.42% |
| 25 |
LINKChainlink
|
$10.696 | $11.65 | $10.59 | $2,605.13万 | $81.99亿 | -7.45% |
| 501 |
DOGSDogs
|
$0.00002946 | $0.00003243 | $0.00002865 | $25.04万 | $1,514.94万 | -7.68% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.19 | $144.92 | $122.74 | $1,398.07万 | $4,034.79万 | -12.47% |
| 359 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 308 |
COTICOTI
|
$0.00963 | $0.01032 | $0.00923 | $54.08万 | $1,700.15万 | -6.14% |
| 450 |
ACMAC Milan Fan Token
|
$0.219 | $0.235 | $0.216 | $31.31万 | $147.56万 | -6.01% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 204 |
AXTIBAXTIB
|
$37.96 | $48.44 | $36.78 | $100.76万 | — | -17.51% |
| 174 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Solana _以太坊ETH价格
Pudgy Penguins _币种排行
Avalanche _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
MarsCoin _加密货币行情
Thena _以太坊ETH价格
币安币 _BTC行情
以太坊 _比特币
莱特币 _BTC行情
DRAMB _加密货币行情
币安币 _比特币行情
KORUB _比特币行情
艾达币 _BTC行情
World Liberty _加密货币行情
BEB _加密货币行情
TONToken _数字货币市值
Huma Finance _以太坊ETH价格
瑞波币 _以太坊ETH价格
TONToken _数字货币市值
SNXXB _加密货币行情
Polkadot _比特币行情
达世币 _币种排行
Near Protocol _以太坊ETH价格
大零币 _比特币行情
PancakeSwap _比特币行情
Uniswap _以太坊ETH价格
USDC _比特币
EUR _币种排行
牛来 _BTC行情
莱特币 _币种排行
Celo _数字货币市值
SOXSB _币种排行
应用链 _数字货币市值
Uniswap _加密货币行情
World Liberty _数字货币市值
达世币 _币种排行
Near Protocol _加密货币行情
First Digital _比特币
Aptos _以太坊ETH价格