Astar
ASTR · 美元计价
$0.004942
-4.45%
≈ ￥0.032617
(-$0.00)
更新于 2026-11-09 14:10:02
24H 最高$0.00518
24H 最低$0.00476
今日开盘$0.005172
24H 成交量$9.34万
流通市值$4,438.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 39 |
PAXGPAX Gold
|
$4106.91 | $4,123.68 | $4,032.34 | $979.73万 | $18.12亿 | 1.16% |
| 16 |
SUISui
|
$0.8231 | $0.8593 | $0.8 | $2,591.30万 | $34.87亿 | -3.55% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 51 |
XPLPlasma
|
$0.05185 | $0.05626 | $0.04967 | $677.40万 | $9,744.03万 | -7.71% |
| 594 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 494 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 137 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.831 | $0.693 | $125.20万 | $242.69万 | -6.24% |
| 608 |
DELLBDELLB
|
$323.84 | $335.75 | $322.39 | $10.66万 | — | -1.66% |
| 76 |
APTAptos
|
$0.5729 | $0.5976 | $0.5535 | $307.79万 | $5.15亿 | -3.71% |
| 26 |
LINKChainlink
|
$10.412 | $10.81 | $10.13 | $1,468.23万 | $81.54亿 | -3.18% |
| 422 |
DOGSDogs
|
$0.00002963 | $0.00003092 | $0.00002801 | $29.16万 | $1,531.30万 | -2.05% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 73 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.33 | $131.15 | $123.07 | $324.63万 | $4,034.79万 | -2.13% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 124 |
COTICOTI
|
$0.00939 | $0.00976 | $0.009 | $148.90万 | $1,651.80万 | -0.74% |
| 326 |
ACMAC Milan Fan Token
|
$0.214 | $0.227 | $0.205 | $42.30万 | $145.56万 | -4.89% |
| 258 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 465 |
AXTIBAXTIB
|
$37.97 | $39.62 | $37.25 | $23.86万 | — | -1.61% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Celestia _加密货币行情
Raydium _BTC行情
Gitcoin _以太坊ETH价格
大零币 _以太坊ETH价格
BEAMX _币种排行
Solana _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Hamster Kombat _以太坊ETH价格
牛来 _比特币
Tether Gold _BTC行情
Aptos _比特币行情
以太坊 _加密货币行情
EUR _以太坊ETH价格
Avalanche _比特币
Arbitrum _以太坊ETH价格
Gains Network _加密货币行情
PAX Gold _比特币行情
Avalanche _币种排行
Official _比特币行情
Act I : The _比特币行情
Meteora _以太坊ETH价格
Tether Gold _比特币
LayerZero _币种排行
Zama _比特币
RWUSD _以太坊ETH价格
以太坊 _以太坊ETH价格
Reserve Rights _数字货币市值
Bubblemaps _数字货币市值
波场 _BTC行情
Internet _以太坊ETH价格
牛来 _比特币行情
Gains Network _数字货币市值
Shiba Inu _币种排行
Bubblemaps _数字货币市值
Hedera _比特币行情
Pump.fun _加密货币行情
Plasma _BTC行情
EUR _加密货币行情
以太坊 _加密货币行情