ApeCoin
APE · 美元计价
$0.1128
-0.18%
≈ ￥0.74448
(-$0.00)
更新于 2026-11-01 20:30:02
24H 最高$0.1157
24H 最低$0.1122
今日开盘$0.113
24H 成交量$24.17万
流通市值$8,532.96万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 59 |
PAXGPAX Gold
|
$3899 | $3,903.00 | $3,895.79 | $388.53万 | $17.38亿 | -0.01% |
| 20 |
SUISui
|
$0.8999 | $0.9094 | $0.8934 | $1,667.53万 | $37.40亿 | -0.03% |
| 266 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 14 |
XPLPlasma
|
$0.07343 | $0.08639 | $0.06903 | $2,306.32万 | $1.33亿 | -9.89% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 445 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 472 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.933 | $0.9 | $17.44万 | $301.24万 | -1.74% |
| 690 |
DELLBDELLB
|
$425.08 | $426.43 | $422.09 | $3,925.86 | — | 0.54% |
| 82 |
APTAptos
|
$0.6356 | $0.6434 | $0.629 | $229.05万 | $5.63亿 | -0.58% |
| 13 |
LINKChainlink
|
$11.677 | $11.96 | $11.49 | $2,414.77万 | $90.38亿 | 0.48% |
| 522 |
DOGSDogs
|
$0.00003261 | $0.00003358 | $0.00003247 | $13.30万 | $1,690.56万 | -0.46% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 194 |
SKHYBSKHYB
|
$152.33 | $153.03 | $149.17 | $75.69万 | — | 1.55% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 90 |
COTICOTI
|
$0.01056 | $0.011 | $0.00962 | $199.62万 | $1,918.11万 | 8.87% |
| 527 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.241 | $12.97万 | $162.11万 | -0.41% |
| 240 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 623 |
AXTIBAXTIB
|
$55.47 | $55.69 | $54.88 | $3.78万 | — | 0.40% |
| 127 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
USD1 _加密货币行情
Pendle _BTC行情
Morpho _比特币
Avalanche _比特币
Celestia _币种排行
Ethereum _数字货币市值
Morpho _比特币
Nillion _数字货币市值
OFFICIAL TRUMP _数字货币市值
MSTRB _加密货币行情
Hyperliquid _以太坊ETH价格
LayerZero _BTC行情
Initia _比特币行情
Eigenlayer _以太坊ETH价格
TRON _币种排行
Solana _加密货币行情
Quant _以太坊ETH价格
Gram _数字货币市值
Bitcoin Cash _比特币
牛来 _比特币
Ethereum _比特币行情
Aave _比特币行情
EUR _币种排行
Zerobase _加密货币行情
Pump.fun _BTC行情
Celo _数字货币市值
Arbitrum _币种排行
Gram _比特币行情
Reserve Rights _币种排行
Bitcoin _加密货币行情
Filecoin _比特币
Aptos _以太坊ETH价格
Tether Gold _币种排行
MARSCOIN _比特币
Dash _数字货币市值
Falcon Finance _加密货币行情
LayerZero _数字货币市值
DODO _以太坊ETH价格
Gunz _比特币行情
SuperRare _比特币行情