艾达币
ADA · 美元计价
$0.1998
4.61%
≈ ￥1.3187
($0.01)
更新于 2026-11-05 06:45:01
24H 最高$0.2015
24H 最低$0.1827
今日开盘$0.191
24H 成交量$2,327.09万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 39 |
PAXGPAX Gold
|
$4061.6 | $4,066.66 | $3,928.63 | $1,483.68万 | $18.18亿 | 3.18% |
| 13 |
SUISui
|
$0.9388 | $0.9566 | $0.8578 | $4,950.74万 | $38.68亿 | 4.67% |
| 319 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 66 |
XPLPlasma
|
$0.06477 | $0.06721 | $0.06015 | $757.50万 | $1.18亿 | 1.22% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 401 |
ATMAtletico Madrid Fan Token
|
$0.858 | $0.874 | $0.821 | $34.18万 | $284.45万 | -0.92% |
| 327 |
DELLBDELLB
|
$373.25 | $422.76 | $367.08 | $48.16万 | — | -10.64% |
| 77 |
APTAptos
|
$0.6494 | $0.6604 | $0.5918 | $534.82万 | $5.68亿 | 4.67% |
| 23 |
LINKChainlink
|
$11.583 | $11.80 | $10.63 | $3,184.07万 | $88.54亿 | 4.43% |
| 554 |
DOGSDogs
|
$0.00003229 | $0.000033 | $0.00003006 | $18.57万 | $1,647.11万 | 1.89% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.83 | $154.80 | $141.28 | $1,321.38万 | $4,034.79万 | -6.30% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 271 |
COTICOTI
|
$0.01023 | $0.01034 | $0.00946 | $60.97万 | $1,827.42万 | 4.18% |
| 410 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $32.71万 | $154.88万 | 0.43% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 186 |
AXTIBAXTIB
|
$47.52 | $54.19 | $44.45 | $97.95万 | — | -9.26% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Hyperliquid _比特币行情
Chainlink _币种排行
Pudgy Penguins _数字货币市值
MarsCoin _数字货币市值
United Stables _比特币
Ripple USD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Avalanche _数字货币市值
Chainlink _BTC行情
Virtuals _以太坊ETH价格
Pudgy Penguins _比特币行情
Celo _加密货币行情
Plasma _数字货币市值
大零币 _BTC行情
Stacks _比特币行情
Ripple USD _以太坊ETH价格
MarsCoin _加密货币行情
MarsCoin _以太坊ETH价格
Zama _加密货币行情
AAPLB _币种排行
KORUB _加密货币行情
Bittensor _以太坊ETH价格
Aptos _比特币行情
RWUSD _BTC行情
艾达币 _加密货币行情
EUR _比特币
牛来 _比特币
RWUSD _BTC行情
Hedera _数字货币市值
牛来 _以太坊ETH价格
Internet _加密货币行情
Ripple USD _比特币行情
1000CAT _加密货币行情
BABAB _加密货币行情
Space and Time _BTC行情
QQQB _比特币
Polkadot _BTC行情
Aerodrome _比特币
Plasma _比特币
Pendle _加密货币行情